Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:45 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2909Ticks modelled71190Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread60
Total net profit3721.28Gross profit4508.40Gross loss-787.12
Profit factor5.73Expected payoff8.00
Absolute drawdown384.48Maximal drawdown483.67 (4.79%)Relative drawdown4.79% (483.67)
Total trades465Short positions (won %)288 (87.15%)Long positions (won %)177 (63.28%)
Profit trades (% of total)363 (78.06%)Loss trades (% of total)102 (21.94%)
Largestprofit trade24.42loss trade-27.42
Averageprofit trade12.42loss trade-7.72
Maximumconsecutive wins (profit in money)34 (366.25)consecutive losses (loss in money)12 (-80.73)
Maximalconsecutive profit (count of wins)393.72 (24)consecutive loss (count of losses)-160.80 (8)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 05:30buy10.102.072570.000000.00000
22024.06.03 05:30modify10.102.072570.000002.07657
32024.06.03 05:45buy20.102.073510.000000.00000
42024.06.03 05:45modify20.102.073510.000002.07751
52024.06.03 06:00sell30.102.073360.000000.00000
62024.06.03 06:00modify30.102.073360.000002.06936
72024.06.03 06:15sell40.102.074270.000000.00000
82024.06.03 06:15modify40.102.074270.000002.07027
92024.06.03 06:30sell50.102.074770.000000.00000
102024.06.03 06:30modify50.102.074770.000002.07077
112024.06.03 06:45sell60.102.074390.000000.00000
122024.06.03 06:45modify60.102.074390.000002.07039
132024.06.03 07:00sell70.102.074140.000000.00000
142024.06.03 07:00modify70.102.074140.000002.07014
152024.06.03 08:00buy80.102.072760.000000.00000
162024.06.03 08:00modify80.102.072760.000002.07676
172024.06.03 08:08t/p50.102.070770.000002.0707724.4110024.41
182024.06.03 08:11t/p60.102.070390.000002.0703924.4110048.82
192024.06.03 08:12t/p40.102.070270.000002.0702724.4110073.23
202024.06.03 08:13t/p70.102.070140.000002.0701424.4110097.64
212024.06.03 08:15buy90.102.070420.000000.00000
222024.06.03 08:15modify90.102.070420.000002.07442
232024.06.03 08:30buy100.102.069650.000000.00000
242024.06.03 08:30modify100.102.069650.000002.07365
252024.06.03 08:30t/p30.102.069360.000002.0693624.4110122.05
262024.06.03 08:45buy110.102.069000.000000.00000
272024.06.03 08:45modify110.102.069000.000002.07300
282024.06.03 09:00buy120.102.069070.000000.00000
292024.06.03 09:00modify120.102.069070.000002.07307
302024.06.03 09:15buy130.102.069090.000000.00000
312024.06.03 09:15modify130.102.069090.000002.07309
322024.06.03 10:30buy140.102.068400.000000.00000
332024.06.03 10:30modify140.102.068400.000002.07240
342024.06.03 10:45buy150.102.068100.000000.00000
352024.06.03 10:45modify150.102.068100.000002.07210
362024.06.03 11:00buy160.102.068640.000000.00000
372024.06.03 11:00modify160.102.068640.000002.07264
382024.06.03 11:15buy170.102.068040.000000.00000
392024.06.03 11:15modify170.102.068040.000002.07204
402024.06.03 12:00buy180.102.067720.000000.00000
412024.06.03 12:00modify180.102.067720.000002.07172
422024.06.03 12:30buy190.102.067260.000000.00000
432024.06.03 12:30modify190.102.067260.000002.07126
442024.06.03 12:45buy200.102.066660.000000.00000
452024.06.03 12:45modify200.102.066660.000002.07066
462024.06.03 13:00buy210.102.066860.000000.00000
472024.06.03 13:00modify210.102.066860.000002.07086
482024.06.03 13:15buy220.102.066520.000000.00000
492024.06.03 13:15modify220.102.066520.000002.07052
502024.06.03 13:30buy230.102.066810.000000.00000
512024.06.03 13:30modify230.102.066810.000002.07081
522024.06.03 14:45buy240.102.065240.000000.00000
532024.06.03 14:45modify240.102.065240.000002.06924
542024.06.03 15:00buy250.102.068040.000000.00000
552024.06.03 15:00modify250.102.068040.000002.07204
562024.06.03 15:33close250.102.069010.000002.072045.9110127.96
572024.06.03 15:33close240.102.069010.000002.0692422.9710150.93
582024.06.03 15:33close230.102.069010.000002.0708113.4110164.34
592024.06.03 15:33close220.102.069010.000002.0705215.1710179.51
602024.06.03 15:33close210.102.069010.000002.0708613.1010192.61
612024.06.03 15:33close200.102.069010.000002.0706614.3210206.93
622024.06.03 15:33close190.102.069010.000002.0712610.6610217.59
632024.06.03 15:33close180.102.069010.000002.071727.8610225.45
642024.06.03 15:33close170.102.069010.000002.072045.9110231.36
652024.06.03 15:33close160.102.069010.000002.072642.2510233.61
662024.06.03 15:33close150.102.069010.000002.072105.5410239.15
672024.06.03 15:33close140.102.069010.000002.072403.7210242.87
682024.06.03 15:33close130.102.069010.000002.07309-0.4910242.38
692024.06.03 15:33close120.102.069010.000002.07307-0.3710242.01
702024.06.03 15:33close110.102.069010.000002.073000.0610242.07
712024.06.03 15:33close100.102.069010.000002.07365-3.9010238.17
722024.06.03 15:33close90.102.069010.000002.07442-8.5910229.58
732024.06.03 15:33close80.102.069010.000002.07676-22.8510206.73
742024.06.03 15:33close20.102.069010.000002.07751-27.4210179.31
752024.06.03 15:33close10.102.069010.000002.07657-21.7010157.61
762024.06.04 05:30buy260.102.069040.000000.00000
772024.06.04 05:30modify260.102.069040.000002.07304
782024.06.04 06:15sell270.102.070760.000000.00000
792024.06.04 06:15modify270.102.070760.000002.06676
802024.06.04 06:30sell280.102.070120.000000.00000
812024.06.04 06:30modify280.102.070120.000002.06612
822024.06.04 06:45sell290.102.070100.000000.00000
832024.06.04 06:45modify290.102.070100.000002.06610
842024.06.04 07:00sell300.102.070070.000000.00000
852024.06.04 07:00modify300.102.070070.000002.06607
862024.06.04 08:15sell310.102.070500.000000.00000
872024.06.04 08:15modify310.102.070500.000002.06650
882024.06.04 08:30sell320.102.070180.000000.00000
892024.06.04 08:30modify320.102.070180.000002.06618
902024.06.04 08:45sell330.102.070420.000000.00000
912024.06.04 08:45modify330.102.070420.000002.06642
922024.06.04 09:00sell340.102.070380.000000.00000
932024.06.04 09:00modify340.102.070380.000002.06638
942024.06.04 09:15sell350.102.070990.000000.00000
952024.06.04 09:15modify350.102.070990.000002.06699
962024.06.04 09:30sell360.102.070360.000000.00000
972024.06.04 09:30modify360.102.070360.000002.06636
982024.06.04 10:00sell370.102.070850.000000.00000
992024.06.04 10:00modify370.102.070850.000002.06685
1002024.06.04 10:15sell380.102.071310.000000.00000
1012024.06.04 10:15modify380.102.071310.000002.06731
1022024.06.04 10:30sell390.102.071340.000000.00000
1032024.06.04 10:30modify390.102.071340.000002.06734
1042024.06.04 10:45sell400.102.070250.000000.00000
1052024.06.04 10:45modify400.102.070250.000002.06625
1062024.06.04 11:15buy410.102.068920.000000.00000
1072024.06.04 11:15modify410.102.068920.000002.07292
1082024.06.04 11:18close410.102.067940.000002.07292-5.9710151.64
1092024.06.04 11:18close400.102.068540.000002.0662510.4410162.08
1102024.06.04 11:18close390.102.068540.000002.0673417.0910179.17
1112024.06.04 11:18close380.102.068540.000002.0673116.9110196.08
1122024.06.04 11:18close370.102.068540.000002.0668514.1010210.18
1132024.06.04 11:18close360.102.068540.000002.0663611.1110221.29
1142024.06.04 11:18close350.102.068540.000002.0669914.9510236.24
1152024.06.04 11:18close340.102.068540.000002.0663811.2310247.47
1162024.06.04 11:18close330.102.068540.000002.0664211.4810258.95
1172024.06.04 11:18close320.102.068540.000002.0661810.0110268.96
1182024.06.04 11:18close310.102.068540.000002.0665011.9610280.92
1192024.06.04 11:18close300.102.068540.000002.066079.3410290.26
1202024.06.04 11:18close290.102.068540.000002.066109.5210299.78
1212024.06.04 11:18close280.102.068540.000002.066129.6410309.42
1222024.06.04 11:18close270.102.068540.000002.0667613.5510322.97
1232024.06.04 11:18close260.102.067940.000002.07304-6.7010316.27
1242024.06.05 06:45buy420.102.065290.000000.00000
1252024.06.05 06:45modify420.102.065290.000002.06929
1262024.06.05 07:00buy430.102.064970.000000.00000
1272024.06.05 07:00modify430.102.064970.000002.06897
1282024.06.05 07:15buy440.102.064800.000000.00000
1292024.06.05 07:15modify440.102.064800.000002.06880
1302024.06.05 07:30buy450.102.065200.000000.00000
1312024.06.05 07:30modify450.102.065200.000002.06920
1322024.06.05 07:45buy460.102.064890.000000.00000
1332024.06.05 07:45modify460.102.064890.000002.06889
1342024.06.05 08:00buy470.102.064050.000000.00000
1352024.06.05 08:00modify470.102.064050.000002.06805
1362024.06.05 08:15buy480.102.062380.000000.00000
1372024.06.05 08:15modify480.102.062380.000002.06638
1382024.06.05 08:30buy490.102.064200.000000.00000
1392024.06.05 08:30modify490.102.064200.000002.06820
1402024.06.05 08:45buy500.102.064040.000000.00000
1412024.06.05 08:45modify500.102.064040.000002.06804
1422024.06.05 09:50t/p480.102.066380.000002.0663824.3710340.64
1432024.06.05 10:45sell510.102.066160.000000.00000
1442024.06.05 10:45modify510.102.066160.000002.06216
1452024.06.05 11:00buy520.102.066600.000000.00000
1462024.06.05 11:00modify520.102.066600.000002.07060
1472024.06.05 11:45sell530.102.066170.000000.00000
1482024.06.05 11:45modify530.102.066170.000002.06217
1492024.06.05 12:00sell540.102.066260.000000.00000
1502024.06.05 12:00modify540.102.066260.000002.06226
1512024.06.05 12:45sell550.102.066250.000000.00000
1522024.06.05 12:45modify550.102.066250.000002.06225
1532024.06.05 13:00sell560.102.066940.000000.00000
1542024.06.05 13:00modify560.102.066940.000002.06294
1552024.06.05 13:15sell570.102.066380.000000.00000
1562024.06.05 13:15modify570.102.066380.000002.06238
1572024.06.05 13:45buy580.102.065160.000000.00000
1582024.06.05 13:45modify580.102.065160.000002.06916
1592024.06.05 14:03t/p470.102.068050.000002.0680524.3810365.02
1602024.06.05 14:03t/p490.102.068200.000002.0682024.3710389.39
1612024.06.05 14:03t/p500.102.068040.000002.0680424.3810413.77
1622024.06.05 14:15sell590.102.066600.000000.00000
1632024.06.05 14:15modify590.102.066600.000002.06260
1642024.06.05 14:30sell600.102.066030.000000.00000
1652024.06.05 14:30modify600.102.066030.000002.06203
1662024.06.05 14:45sell610.102.066390.000000.00000
1672024.06.05 14:45modify610.102.066390.000002.06239
1682024.06.05 15:00sell620.102.066070.000000.00000
1692024.06.05 15:00modify620.102.066070.000002.06207
1702024.06.05 15:30buy630.102.065630.000000.00000
1712024.06.05 15:30modify630.102.065630.000002.06963
1722024.06.05 15:45buy640.102.065490.000000.00000
1732024.06.05 15:45modify640.102.065490.000002.06949
1742024.06.05 16:00buy650.102.065440.000000.00000
1752024.06.05 16:00modify650.102.065440.000002.06944
1762024.06.05 16:45sell660.102.066160.000000.00000
1772024.06.05 16:45modify660.102.066160.000002.06216
1782024.06.05 17:00sell670.102.066020.000000.00000
1792024.06.05 17:00modify670.102.066020.000002.06202
1802024.06.05 17:15sell680.102.065920.000000.00000
1812024.06.05 17:15modify680.102.065920.000002.06192
1822024.06.05 17:30sell690.102.066110.000000.00000
1832024.06.05 17:30modify690.102.066110.000002.06211
1842024.06.05 19:00sell700.102.065890.000000.00000
1852024.06.05 19:00modify700.102.065890.000002.06189
1862024.06.05 19:15sell710.102.065680.000000.00000
1872024.06.05 19:15modify710.102.065680.000002.06168
1882024.06.05 19:53close710.102.065050.000002.061683.8510417.62
1892024.06.05 19:53close700.102.065050.000002.061895.1310422.75
1902024.06.05 19:53close690.102.065050.000002.062116.4710429.22
1912024.06.05 19:53close680.102.065050.000002.061925.3110434.53
1922024.06.05 19:53close670.102.065050.000002.062025.9210440.45
1932024.06.05 19:53close660.102.065050.000002.062166.7810447.23
1942024.06.05 19:53close650.102.064450.000002.06944-6.0310441.20
1952024.06.05 19:53close640.102.064450.000002.06949-6.3410434.86
1962024.06.05 19:53close630.102.064450.000002.06963-7.1910427.67
1972024.06.05 19:53close620.102.065050.000002.062076.2310433.90
1982024.06.05 19:53close610.102.065050.000002.062398.1810442.08
1992024.06.05 19:53close600.102.065050.000002.062035.9810448.06
2002024.06.05 19:53close590.102.065050.000002.062609.4610457.52
2012024.06.05 19:53close580.102.064450.000002.06916-4.3310453.19
2022024.06.05 19:53close570.102.065050.000002.062388.1210461.31
2032024.06.05 19:53close560.102.065050.000002.0629411.5410472.85
2042024.06.05 19:53close550.102.065050.000002.062257.3310480.18
2052024.06.05 19:53close540.102.065050.000002.062267.3910487.57
2062024.06.05 19:53close530.102.065050.000002.062176.8410494.41
2072024.06.05 19:53close520.102.064450.000002.07060-13.1010481.31
2082024.06.05 19:53close510.102.065050.000002.062166.7810488.09
2092024.06.05 19:53close460.102.064450.000002.06889-2.6810485.41
2102024.06.05 19:53close450.102.064450.000002.06920-4.5710480.84
2112024.06.05 19:53close440.102.064450.000002.06880-2.1310478.71
2122024.06.05 19:53close430.102.064450.000002.06897-3.1710475.54
2132024.06.05 19:53close420.102.064450.000002.06929-5.1210470.42
2142024.06.06 05:30sell720.102.065880.000000.00000
2152024.06.06 05:30modify720.102.065880.000002.06188
2162024.06.06 05:45sell730.102.065750.000000.00000
2172024.06.06 05:45modify730.102.065750.000002.06175
2182024.06.06 06:00sell740.102.066210.000000.00000
2192024.06.06 06:00modify740.102.066210.000002.06221
2202024.06.06 06:15sell750.102.065950.000000.00000
2212024.06.06 06:15modify750.102.065950.000002.06195
2222024.06.06 06:30sell760.102.065990.000000.00000
2232024.06.06 06:30modify760.102.065990.000002.06199
2242024.06.06 06:45sell770.102.065900.000000.00000
2252024.06.06 06:45modify770.102.065900.000002.06190
2262024.06.06 07:30sell780.102.066000.000000.00000
2272024.06.06 07:30modify780.102.066000.000002.06200
2282024.06.06 07:45sell790.102.066050.000000.00000
2292024.06.06 07:45modify790.102.066050.000002.06205
2302024.06.06 08:00sell800.102.066840.000000.00000
2312024.06.06 08:00modify800.102.066840.000002.06284
2322024.06.06 08:15sell810.102.067430.000000.00000
2332024.06.06 08:15modify810.102.067430.000002.06343
2342024.06.06 08:30sell820.102.067660.000000.00000
2352024.06.06 08:30modify820.102.067660.000002.06366
2362024.06.06 08:45sell830.102.067220.000000.00000
2372024.06.06 08:45modify830.102.067220.000002.06322
2382024.06.06 10:45sell840.102.066860.000000.00000
2392024.06.06 10:45modify840.102.066860.000002.06286
2402024.06.06 12:00sell850.102.066450.000000.00000
2412024.06.06 12:00modify850.102.066450.000002.06245
2422024.06.06 12:15sell860.102.066050.000000.00000
2432024.06.06 12:15modify860.102.066050.000002.06205
2442024.06.06 12:30sell870.102.066390.000000.00000
2452024.06.06 12:30modify870.102.066390.000002.06239
2462024.06.06 12:45sell880.102.066630.000000.00000
2472024.06.06 12:45modify880.102.066630.000002.06263
2482024.06.06 13:00sell890.102.067480.000000.00000
2492024.06.06 13:00modify890.102.067480.000002.06348
2502024.06.06 13:15sell900.102.067350.000000.00000
2512024.06.06 13:15modify900.102.067350.000002.06335
2522024.06.06 13:37close900.102.065140.000002.0633513.4910483.91
2532024.06.06 13:37close890.102.065140.000002.0634814.2810498.19
2542024.06.06 13:37close880.102.065140.000002.062639.1010507.29
2552024.06.06 13:37close870.102.065140.000002.062397.6310514.92
2562024.06.06 13:37close860.102.065140.000002.062055.5610520.48
2572024.06.06 13:37close850.102.065140.000002.062458.0010528.48
2582024.06.06 13:37close840.102.065140.000002.0628610.5010538.98
2592024.06.06 13:37close830.102.065140.000002.0632212.7010551.68
2602024.06.06 13:37close820.102.065140.000002.0636615.3810567.06
2612024.06.06 13:37close810.102.065140.000002.0634313.9810581.04
2622024.06.06 13:37close800.102.065140.000002.0628410.3810591.42
2632024.06.06 13:37close790.102.065140.000002.062055.5610596.98
2642024.06.06 13:37close780.102.065140.000002.062005.2510602.23
2652024.06.06 13:37close770.102.065140.000002.061904.6410606.87
2662024.06.06 13:37close760.102.065140.000002.061995.1910612.06
2672024.06.06 13:37close750.102.065140.000002.061954.9510617.01
2682024.06.06 13:37close740.102.065140.000002.062216.5310623.54
2692024.06.06 13:37close730.102.065140.000002.061753.7310627.27
2702024.06.06 13:37close720.102.065140.000002.061884.5210631.79
2712024.06.07 05:30sell910.102.064500.000000.00000
2722024.06.07 05:30modify910.102.064500.000002.06050
2732024.06.07 05:45sell920.102.063550.000000.00000
2742024.06.07 05:45modify920.102.063550.000002.05955
2752024.06.07 06:45sell930.102.064660.000000.00000
2762024.06.07 06:45modify930.102.064660.000002.06066
2772024.06.07 07:00sell940.102.064530.000000.00000
2782024.06.07 07:00modify940.102.064530.000002.06053
2792024.06.07 07:15sell950.102.064150.000000.00000
2802024.06.07 07:15modify950.102.064150.000002.06015
2812024.06.07 07:30sell960.102.064240.000000.00000
2822024.06.07 07:30modify960.102.064240.000002.06024
2832024.06.07 07:45sell970.102.065010.000000.00000
2842024.06.07 07:45modify970.102.065010.000002.06101
2852024.06.07 08:00sell980.102.066540.000000.00000
2862024.06.07 08:00modify980.102.066540.000002.06254
2872024.06.07 08:15sell990.102.066170.000000.00000
2882024.06.07 08:15modify990.102.066170.000002.06217
2892024.06.07 08:30sell1000.102.065330.000000.00000
2902024.06.07 08:30modify1000.102.065330.000002.06133
2912024.06.07 08:45sell1010.102.065100.000000.00000
2922024.06.07 08:45modify1010.102.065100.000002.06110
2932024.06.07 09:30sell1020.102.066190.000000.00000
2942024.06.07 09:30modify1020.102.066190.000002.06219
2952024.06.07 09:45sell1030.102.067080.000000.00000
2962024.06.07 09:45modify1030.102.067080.000002.06308
2972024.06.07 10:00sell1040.102.067130.000000.00000
2982024.06.07 10:00modify1040.102.067130.000002.06313
2992024.06.07 10:15sell1050.102.067150.000000.00000
3002024.06.07 10:15modify1050.102.067150.000002.06315
3012024.06.07 10:30sell1060.102.067640.000000.00000
3022024.06.07 10:30modify1060.102.067640.000002.06364
3032024.06.07 10:45sell1070.102.067150.000000.00000
3042024.06.07 10:45modify1070.102.067150.000002.06315
3052024.06.07 11:00sell1080.102.067540.000000.00000
3062024.06.07 11:00modify1080.102.067540.000002.06354
3072024.06.07 11:15sell1090.102.067260.000000.00000
3082024.06.07 11:15modify1090.102.067260.000002.06326
3092024.06.07 12:00sell1100.102.067640.000000.00000
3102024.06.07 12:00modify1100.102.067640.000002.06364
3112024.06.07 12:31close1100.102.064240.000002.0636420.7510652.54
3122024.06.07 12:31close1090.102.064240.000002.0632618.4310670.97
3132024.06.07 12:31close1080.102.064240.000002.0635420.1410691.11
3142024.06.07 12:31close1070.102.064240.000002.0631517.7610708.87
3152024.06.07 12:31close1060.102.064240.000002.0636420.7510729.62
3162024.06.07 12:31close1050.102.064240.000002.0631517.7610747.38
3172024.06.07 12:31close1040.102.064240.000002.0631317.6410765.02
3182024.06.07 12:31close1030.102.064240.000002.0630817.3310782.35
3192024.06.07 12:31close1020.102.064240.000002.0621911.9010794.25
3202024.06.07 12:31close1010.102.064240.000002.061105.2510799.50
3212024.06.07 12:31close1000.102.064240.000002.061336.6510806.15
3222024.06.07 12:31close990.102.064240.000002.0621711.7810817.93
3232024.06.07 12:31close980.102.064240.000002.0625414.0410831.97
3242024.06.07 12:31close970.102.064240.000002.061014.7010836.67
3252024.06.07 12:31close960.102.064240.000002.060240.0010836.67
3262024.06.07 12:31close950.102.064240.000002.06015-0.5510836.12
3272024.06.07 12:31close940.102.064240.000002.060531.7710837.89
3282024.06.07 12:31close930.102.064240.000002.060662.5610840.45
3292024.06.07 12:31close920.102.064240.000002.05955-4.2110836.24
3302024.06.07 12:31close910.102.064240.000002.060501.5910837.83
3312024.06.10 05:30sell1110.102.082570.000000.00000
3322024.06.10 05:30modify1110.102.082570.000002.07857
3332024.06.10 05:45sell1120.102.082550.000000.00000
3342024.06.10 05:45modify1120.102.082550.000002.07855
3352024.06.10 06:15buy1130.102.081680.000000.00000
3362024.06.10 06:15modify1130.102.081680.000002.08568
3372024.06.10 06:30buy1140.102.081040.000000.00000
3382024.06.10 06:30modify1140.102.081040.000002.08504
3392024.06.10 06:45buy1150.102.081810.000000.00000
3402024.06.10 06:45modify1150.102.081810.000002.08581
3412024.06.10 07:00buy1160.102.081510.000000.00000
3422024.06.10 07:00modify1160.102.081510.000002.08551
3432024.06.10 08:00sell1170.102.081810.000000.00000
3442024.06.10 08:00modify1170.102.081810.000002.07781
3452024.06.10 08:15buy1180.102.081670.000000.00000
3462024.06.10 08:15modify1180.102.081670.000002.08567
3472024.06.10 09:00buy1190.102.081260.000000.00000
3482024.06.10 09:00modify1190.102.081260.000002.08526
3492024.06.10 09:15buy1200.102.080240.000000.00000
3502024.06.10 09:15modify1200.102.080240.000002.08424
3512024.06.10 09:30buy1210.102.079890.000000.00000
3522024.06.10 09:30modify1210.102.079890.000002.08389
3532024.06.10 09:45buy1220.102.079860.000000.00000
3542024.06.10 09:45modify1220.102.079860.000002.08386
3552024.06.10 10:00buy1230.102.079710.000000.00000
3562024.06.10 10:00modify1230.102.079710.000002.08371
3572024.06.10 10:05t/p1110.102.078570.000002.0785724.4110862.24
3582024.06.10 10:06t/p1120.102.078550.000002.0785524.4110886.65
3592024.06.10 10:15buy1240.102.078440.000000.00000
3602024.06.10 10:15modify1240.102.078440.000002.08244
3612024.06.10 10:30buy1250.102.078940.000000.00000
3622024.06.10 10:30modify1250.102.078940.000002.08294
3632024.06.10 10:45buy1260.102.079270.000000.00000
3642024.06.10 10:45modify1260.102.079270.000002.08327
3652024.06.10 12:32close1260.102.081910.000002.0832716.0910902.74
3662024.06.10 12:32close1250.102.081910.000002.0829418.1010920.84
3672024.06.10 12:32close1240.102.081910.000002.0824421.1510941.99
3682024.06.10 12:32close1230.102.081910.000002.0837113.4110955.40
3692024.06.10 12:32close1220.102.081910.000002.0838612.5010967.90
3702024.06.10 12:32close1210.102.081910.000002.0838912.3110980.21
3712024.06.10 12:32close1200.102.081910.000002.0842410.1810990.39
3722024.06.10 12:32close1190.102.081910.000002.085263.9710994.36
3732024.06.10 12:32close1180.102.081910.000002.085671.4710995.83
3742024.06.10 12:32close1170.102.082510.000002.07781-4.2810991.55
3752024.06.10 12:32close1160.102.081910.000002.085512.4410993.99
3762024.06.10 12:32close1150.102.081910.000002.085810.6110994.60
3772024.06.10 12:32close1140.102.081910.000002.085045.3110999.91
3782024.06.10 12:32close1130.102.081910.000002.085681.4111001.32
3792024.06.11 06:15buy1270.102.076750.000000.00000
3802024.06.11 06:15modify1270.102.076750.000002.08075
3812024.06.11 06:30buy1280.102.077700.000000.00000
3822024.06.11 06:30modify1280.102.077700.000002.08170
3832024.06.11 06:45buy1290.102.075930.000000.00000
3842024.06.11 06:45modify1290.102.075930.000002.07993
3852024.06.11 07:00buy1300.102.075590.000000.00000
3862024.06.11 07:00modify1300.102.075590.000002.07959
3872024.06.11 07:15sell1310.102.076680.000000.00000
3882024.06.11 07:15modify1310.102.076680.000002.07268
3892024.06.11 07:30buy1320.102.076910.000000.00000
3902024.06.11 07:30modify1320.102.076910.000002.08091
3912024.06.11 07:45sell1330.102.076480.000000.00000
3922024.06.11 07:45modify1330.102.076480.000002.07248
3932024.06.11 08:00sell1340.102.076680.000000.00000
3942024.06.11 08:00modify1340.102.076680.000002.07268
3952024.06.11 08:15sell1350.102.076830.000000.00000
3962024.06.11 08:15modify1350.102.076830.000002.07283
3972024.06.11 08:30sell1360.102.078490.000000.00000
3982024.06.11 08:30modify1360.102.078490.000002.07449
3992024.06.11 08:45sell1370.102.078280.000000.00000
4002024.06.11 08:45modify1370.102.078280.000002.07428
4012024.06.11 09:00sell1380.102.077160.000000.00000
4022024.06.11 09:00modify1380.102.077160.000002.07316
4032024.06.11 09:15sell1390.102.078090.000000.00000
4042024.06.11 09:15modify1390.102.078090.000002.07409
4052024.06.11 10:00sell1400.102.078450.000000.00000
4062024.06.11 10:00modify1400.102.078450.000002.07445
4072024.06.11 10:07t/p1300.102.079590.000002.0795924.3811025.70
4082024.06.11 10:08t/p1290.102.079930.000002.0799324.3811050.08
4092024.06.11 10:15sell1410.102.079320.000000.00000
4102024.06.11 10:15modify1410.102.079320.000002.07532
4112024.06.11 10:30sell1420.102.079660.000000.00000
4122024.06.11 10:30modify1420.102.079660.000002.07566
4132024.06.11 10:45sell1430.102.079630.000000.00000
4142024.06.11 10:45modify1430.102.079630.000002.07563
4152024.06.11 11:00sell1440.102.078980.000000.00000
4162024.06.11 11:00modify1440.102.078980.000002.07498
4172024.06.11 11:13t/p1270.102.080750.000002.0807524.3811074.46
4182024.06.11 11:15sell1450.102.080820.000000.00000
4192024.06.11 11:15modify1450.102.080820.000002.07682
4202024.06.11 11:16t/p1320.102.080910.000002.0809124.3811098.84
4212024.06.11 11:30sell1460.102.080790.000000.00000
4222024.06.11 11:30modify1460.102.080790.000002.07679
4232024.06.11 11:45sell1470.102.080560.000000.00000
4242024.06.11 11:45modify1470.102.080560.000002.07656
4252024.06.11 12:00sell1480.102.080140.000000.00000
4262024.06.11 12:00modify1480.102.080140.000002.07614
4272024.06.11 12:15buy1490.102.079460.000000.00000
4282024.06.11 12:15modify1490.102.079460.000002.08346
4292024.06.11 12:30buy1500.102.079790.000000.00000
4302024.06.11 12:30modify1500.102.079790.000002.08379
4312024.06.11 12:45buy1510.102.079810.000000.00000
4322024.06.11 12:45modify1510.102.079810.000002.08381
4332024.06.11 13:00buy1520.102.079370.000000.00000
4342024.06.11 13:00modify1520.102.079370.000002.08337
4352024.06.11 13:15buy1530.102.079040.000000.00000
4362024.06.11 13:15modify1530.102.079040.000002.08304
4372024.06.11 13:30buy1540.102.079330.000000.00000
4382024.06.11 13:30modify1540.102.079330.000002.08333
4392024.06.11 13:45buy1550.102.079230.000000.00000
4402024.06.11 13:45modify1550.102.079230.000002.08323
4412024.06.11 14:00buy1560.102.076990.000000.00000
4422024.06.11 14:00modify1560.102.076990.000002.08099
4432024.06.11 14:03t/p1450.102.076820.000002.0768224.4111123.25
4442024.06.11 14:03t/p1460.102.076790.000002.0767924.4111147.66
4452024.06.11 14:03t/p1470.102.076560.000002.0765624.4111172.07
4462024.06.11 14:10close1560.102.075830.000002.08099-7.0711165.00
4472024.06.11 14:10close1550.102.075830.000002.08323-20.7211144.28
4482024.06.11 14:10close1540.102.075830.000002.08333-21.3311122.95
4492024.06.11 14:10close1530.102.075830.000002.08304-19.5711103.38
4502024.06.11 14:10close1520.102.075830.000002.08337-21.5811081.80
4512024.06.11 14:10close1510.102.075830.000002.08381-24.2611057.54
4522024.06.11 14:10close1500.102.075830.000002.08379-24.1411033.40
4532024.06.11 14:10close1490.102.075830.000002.08346-22.1311011.27
4542024.06.11 14:10close1480.102.076430.000002.0761422.6411033.91
4552024.06.11 14:10close1440.102.076430.000002.0749815.5611049.47
4562024.06.11 14:10close1430.102.076430.000002.0756319.5311069.00
4572024.06.11 14:10close1420.102.076430.000002.0756619.7111088.71
4582024.06.11 14:10close1410.102.076430.000002.0753217.6411106.35
4592024.06.11 14:10close1400.102.076430.000002.0744512.3311118.68
4602024.06.11 14:10close1390.102.076430.000002.0740910.1311128.81
4612024.06.11 14:10close1380.102.076430.000002.073164.4611133.27
4622024.06.11 14:10close1370.102.076430.000002.0742811.2911144.56
4632024.06.11 14:10close1360.102.076430.000002.0744912.5711157.13
4642024.06.11 14:10close1350.102.076430.000002.072832.4411159.57
4652024.06.11 14:10close1340.102.076430.000002.072681.5311161.10
4662024.06.11 14:10close1330.102.076430.000002.072480.3111161.41
4672024.06.11 14:10close1310.102.076430.000002.072681.5311162.94
4682024.06.11 14:10close1280.102.075830.000002.08170-11.4011151.54
4692024.06.12 05:30buy1570.102.073840.000000.00000
4702024.06.12 05:30modify1570.102.073840.000002.07784
4712024.06.12 05:45buy1580.102.073580.000000.00000
4722024.06.12 05:45modify1580.102.073580.000002.07758
4732024.06.12 06:00buy1590.102.073400.000000.00000
4742024.06.12 06:00modify1590.102.073400.000002.07740
4752024.06.12 06:15sell1600.102.074100.000000.00000
4762024.06.12 06:15modify1600.102.074100.000002.07010
4772024.06.12 06:45sell1610.102.073050.000000.00000
4782024.06.12 06:45modify1610.102.073050.000002.06905
4792024.06.12 07:00sell1620.102.074700.000000.00000
4802024.06.12 07:00modify1620.102.074700.000002.07070
4812024.06.12 07:15sell1630.102.074890.000000.00000
4822024.06.12 07:15modify1630.102.074890.000002.07089
4832024.06.12 07:30sell1640.102.075000.000000.00000
4842024.06.12 07:30modify1640.102.075000.000002.07100
4852024.06.12 07:45sell1650.102.074300.000000.00000
4862024.06.12 07:45modify1650.102.074300.000002.07030
4872024.06.12 08:15sell1660.102.075750.000000.00000
4882024.06.12 08:15modify1660.102.075750.000002.07175
4892024.06.12 08:30sell1670.102.076390.000000.00000
4902024.06.12 08:30modify1670.102.076390.000002.07239
4912024.06.12 08:45sell1680.102.077030.000000.00000
4922024.06.12 08:45modify1680.102.077030.000002.07303
4932024.06.12 09:00sell1690.102.076590.000000.00000
4942024.06.12 09:00modify1690.102.076590.000002.07259
4952024.06.12 10:15sell1700.102.075690.000000.00000
4962024.06.12 10:15modify1700.102.075690.000002.07169
4972024.06.12 10:30sell1710.102.075360.000000.00000
4982024.06.12 10:30modify1710.102.075360.000002.07136
4992024.06.12 10:45sell1720.102.075770.000000.00000
5002024.06.12 10:45modify1720.102.075770.000002.07177
5012024.06.12 11:00sell1730.102.076480.000000.00000
5022024.06.12 11:00modify1730.102.076480.000002.07248
5032024.06.12 11:15sell1740.102.076880.000000.00000
5042024.06.12 11:15modify1740.102.076880.000002.07288
5052024.06.12 11:30sell1750.102.076000.000000.00000
5062024.06.12 11:30modify1750.102.076000.000002.07200
5072024.06.12 11:45sell1760.102.076790.000000.00000
5082024.06.12 11:45modify1760.102.076790.000002.07279
5092024.06.12 12:00sell1770.102.076830.000000.00000
5102024.06.12 12:00modify1770.102.076830.000002.07283
5112024.06.12 12:28t/p1590.102.077400.000002.0774024.3811175.92
5122024.06.12 12:30sell1780.102.076120.000000.00000
5132024.06.12 12:30modify1780.102.076120.000002.07212
5142024.06.12 12:30close1780.102.073220.000002.0721217.7011193.62
5152024.06.12 12:30close1770.102.073220.000002.0728322.0311215.65
5162024.06.12 12:30close1760.102.073220.000002.0727921.7911237.44
5172024.06.12 12:30close1750.102.073220.000002.0720016.9711254.41
5182024.06.12 12:30close1740.102.073220.000002.0728822.3411276.75
5192024.06.12 12:30close1730.102.073220.000002.0724819.9011296.65
5202024.06.12 12:30close1720.102.073220.000002.0717715.5611312.21
5212024.06.12 12:30close1710.102.073220.000002.0713613.0611325.27
5222024.06.12 12:30close1700.102.073220.000002.0716915.0811340.35
5232024.06.12 12:30close1690.102.073220.000002.0725920.5711360.92
5242024.06.12 12:30close1680.102.073220.000002.0730323.2511384.17
5252024.06.12 12:30close1670.102.073220.000002.0723919.3511403.52
5262024.06.12 12:30close1660.102.073220.000002.0717515.4411418.96
5272024.06.12 12:30close1650.102.073220.000002.070306.5911425.55
5282024.06.12 12:30close1640.102.073220.000002.0710010.8711436.42
5292024.06.12 12:30close1630.102.073220.000002.0708910.1911446.61
5302024.06.12 12:30close1620.102.073220.000002.070709.0311455.64
5312024.06.12 12:30close1610.102.073220.000002.06905-1.0411454.60
5322024.06.12 12:30close1600.102.073220.000002.070105.3711459.97
5332024.06.12 12:30close1580.102.072620.000002.07758-5.8511454.12
5342024.06.12 12:30close1570.102.072620.000002.07784-7.4411446.68
5352024.06.13 05:30sell1790.102.071390.000000.00000
5362024.06.13 05:30modify1790.102.071390.000002.06739
5372024.06.13 05:45buy1800.102.071610.000000.00000
5382024.06.13 05:45modify1800.102.071610.000002.07561
5392024.06.13 06:00sell1810.102.072060.000000.00000
5402024.06.13 06:00modify1810.102.072060.000002.06806
5412024.06.13 06:15sell1820.102.072020.000000.00000
5422024.06.13 06:15modify1820.102.072020.000002.06802
5432024.06.13 06:30sell1830.102.071800.000000.00000
5442024.06.13 06:30modify1830.102.071800.000002.06780
5452024.06.13 06:45sell1840.102.071190.000000.00000
5462024.06.13 06:45modify1840.102.071190.000002.06719
5472024.06.13 08:30sell1850.102.071450.000000.00000
5482024.06.13 08:30modify1850.102.071450.000002.06745
5492024.06.13 08:45sell1860.102.071450.000000.00000
5502024.06.13 08:45modify1860.102.071450.000002.06745
5512024.06.13 09:00sell1870.102.071030.000000.00000
5522024.06.13 09:00modify1870.102.071030.000002.06703
5532024.06.13 10:15buy1880.102.069500.000000.00000
5542024.06.13 10:15modify1880.102.069500.000002.07350
5552024.06.13 10:30buy1890.102.069710.000000.00000
5562024.06.13 10:30modify1890.102.069710.000002.07371
5572024.06.13 10:45buy1900.102.069410.000000.00000
5582024.06.13 10:45modify1900.102.069410.000002.07341
5592024.06.13 12:00buy1910.102.069610.000000.00000
5602024.06.13 12:00modify1910.102.069610.000002.07361
5612024.06.13 12:15buy1920.102.069170.000000.00000
5622024.06.13 12:15modify1920.102.069170.000002.07317
5632024.06.13 12:30buy1930.102.068630.000000.00000
5642024.06.13 12:30modify1930.102.068630.000002.07263
5652024.06.13 12:30t/p1810.102.068060.000002.0680624.4111471.09
5662024.06.13 12:31t/p1790.102.067390.000002.0673924.4111495.50
5672024.06.13 12:31t/p1820.102.068020.000002.0680224.4111519.91
5682024.06.13 12:31t/p1830.102.067800.000002.0678024.4111544.32
5692024.06.13 12:31t/p1850.102.067450.000002.0674524.4111568.73
5702024.06.13 12:31t/p1860.102.067450.000002.0674524.4111593.14
5712024.06.13 12:32t/p1840.102.067190.000002.0671924.4111617.55
5722024.06.13 12:32t/p1870.102.067030.000002.0670324.4111641.96
5732024.06.13 12:45buy1940.102.067570.000000.00000
5742024.06.13 12:45modify1940.102.067570.000002.07157
5752024.06.13 12:50close1940.102.068560.000002.071576.0311647.99
5762024.06.13 12:50close1930.102.068560.000002.07263-0.4211647.57
5772024.06.13 12:50close1920.102.068560.000002.07317-3.7211643.85
5782024.06.13 12:50close1910.102.068560.000002.07361-6.4011637.45
5792024.06.13 12:50close1900.102.068560.000002.07341-5.1811632.27
5802024.06.13 12:50close1890.102.068560.000002.07371-7.0111625.26
5812024.06.13 12:50close1880.102.068560.000002.07350-5.7311619.53
5822024.06.13 12:50close1800.102.068560.000002.07561-18.5911600.94
5832024.06.14 06:00sell1950.102.072810.000000.00000
5842024.06.14 06:00modify1950.102.072810.000002.06881
5852024.06.14 06:15sell1960.102.074910.000000.00000
5862024.06.14 06:15modify1960.102.074910.000002.07091
5872024.06.14 06:30sell1970.102.073840.000000.00000
5882024.06.14 06:30modify1970.102.073840.000002.06984
5892024.06.14 06:45sell1980.102.073060.000000.00000
5902024.06.14 06:45modify1980.102.073060.000002.06906
5912024.06.14 07:00sell1990.102.074290.000000.00000
5922024.06.14 07:00modify1990.102.074290.000002.07029
5932024.06.14 07:45sell2000.102.073320.000000.00000
5942024.06.14 07:45modify2000.102.073320.000002.06932
5952024.06.14 08:30sell2010.102.073320.000000.00000
5962024.06.14 08:30modify2010.102.073320.000002.06932
5972024.06.14 09:00sell2020.102.073610.000000.00000
5982024.06.14 09:00modify2020.102.073610.000002.06961
5992024.06.14 09:15sell2030.102.073380.000000.00000
6002024.06.14 09:15modify2030.102.073380.000002.06938
6012024.06.14 10:15sell2040.102.073410.000000.00000
6022024.06.14 10:15modify2040.102.073410.000002.06941
6032024.06.14 10:30buy2050.102.072820.000000.00000
6042024.06.14 10:30modify2050.102.072820.000002.07682
6052024.06.14 10:45buy2060.102.072330.000000.00000
6062024.06.14 10:45modify2060.102.072330.000002.07633
6072024.06.14 11:00buy2070.102.071840.000000.00000
6082024.06.14 11:00modify2070.102.071840.000002.07584
6092024.06.14 11:15buy2080.102.071910.000000.00000
6102024.06.14 11:15modify2080.102.071910.000002.07591
6112024.06.14 11:30buy2090.102.071500.000000.00000
6122024.06.14 11:30modify2090.102.071500.000002.07550
6132024.06.14 11:45buy2100.102.071820.000000.00000
6142024.06.14 11:45modify2100.102.071820.000002.07582
6152024.06.14 12:00buy2110.102.070950.000000.00000
6162024.06.14 12:00modify2110.102.070950.000002.07495
6172024.06.14 12:00t/p1960.102.070910.000002.0709124.4111625.35
6182024.06.14 12:01t/p1970.102.069840.000002.0698424.4111649.76
6192024.06.14 12:01t/p1990.102.070290.000002.0702924.4111674.17
6202024.06.14 12:02t/p2000.102.069320.000002.0693224.4111698.58
6212024.06.14 12:02t/p2010.102.069320.000002.0693224.4111722.99
6222024.06.14 12:02t/p2020.102.069610.000002.0696124.4111747.40
6232024.06.14 12:02t/p2030.102.069380.000002.0693824.4111771.81
6242024.06.14 12:02t/p2040.102.069410.000002.0694124.4111796.22
6252024.06.14 12:06t/p1980.102.069060.000002.0690624.4111820.63
6262024.06.14 12:07t/p1950.102.068810.000002.0688124.4111845.04
6272024.06.14 12:15buy2120.102.069550.000000.00000
6282024.06.14 12:15modify2120.102.069550.000002.07355
6292024.06.14 12:30buy2130.102.068720.000000.00000
6302024.06.14 12:30modify2130.102.068720.000002.07272
6312024.06.14 12:43close2130.102.069560.000002.072725.1211850.16
6322024.06.14 12:43close2120.102.069560.000002.073550.0611850.22
6332024.06.14 12:43close2110.102.069560.000002.07495-8.4711841.75
6342024.06.14 12:43close2100.102.069560.000002.07582-13.7811827.97
6352024.06.14 12:43close2090.102.069560.000002.07550-11.8311816.14
6362024.06.14 12:43close2080.102.069560.000002.07591-14.3211801.82
6372024.06.14 12:43close2070.102.069560.000002.07584-13.9011787.92
6382024.06.14 12:43close2060.102.069560.000002.07633-16.8811771.04
6392024.06.14 12:43close2050.102.069560.000002.07682-19.8711751.17
6402024.06.17 05:30sell2140.102.070640.000000.00000
6412024.06.17 05:30modify2140.102.070640.000002.06664
6422024.06.17 05:45sell2150.102.070990.000000.00000
6432024.06.17 05:45modify2150.102.070990.000002.06699
6442024.06.17 06:00sell2160.102.071020.000000.00000
6452024.06.17 06:00modify2160.102.071020.000002.06702
6462024.06.17 06:15sell2170.102.071240.000000.00000
6472024.06.17 06:15modify2170.102.071240.000002.06724
6482024.06.17 06:30sell2180.102.072290.000000.00000
6492024.06.17 06:30modify2180.102.072290.000002.06829
6502024.06.17 06:45sell2190.102.072620.000000.00000
6512024.06.17 06:45modify2190.102.072620.000002.06862
6522024.06.17 07:00sell2200.102.072180.000000.00000
6532024.06.17 07:00modify2200.102.072180.000002.06818
6542024.06.17 08:15sell2210.102.071070.000000.00000
6552024.06.17 08:15modify2210.102.071070.000002.06707
6562024.06.17 08:30sell2220.102.071790.000000.00000
6572024.06.17 08:30modify2220.102.071790.000002.06779
6582024.06.17 08:45sell2230.102.071210.000000.00000
6592024.06.17 08:45modify2230.102.071210.000002.06721
6602024.06.17 10:23close2230.102.069030.000002.0672113.3111764.48
6612024.06.17 10:23close2220.102.069030.000002.0677916.8511781.33
6622024.06.17 10:23close2210.102.069030.000002.0670712.4511793.78
6632024.06.17 10:23close2200.102.069030.000002.0681819.2311813.01
6642024.06.17 10:23close2190.102.069030.000002.0686221.9111834.92
6652024.06.17 10:23close2180.102.069030.000002.0682919.9011854.82
6662024.06.17 10:23close2170.102.069030.000002.0672413.4911868.31
6672024.06.17 10:23close2160.102.069030.000002.0670212.1511880.46
6682024.06.17 10:23close2150.102.069030.000002.0669911.9611892.42
6692024.06.17 10:23close2140.102.069030.000002.066649.8311902.25
6702024.06.18 07:00sell2240.102.074560.000000.00000
6712024.06.18 07:00modify2240.102.074560.000002.07056
6722024.06.18 07:15sell2250.102.074810.000000.00000
6732024.06.18 07:15modify2250.102.074810.000002.07081
6742024.06.18 07:30sell2260.102.075510.000000.00000
6752024.06.18 07:30modify2260.102.075510.000002.07151
6762024.06.18 07:45sell2270.102.076840.000000.00000
6772024.06.18 07:45modify2270.102.076840.000002.07284
6782024.06.18 08:00sell2280.102.077970.000000.00000
6792024.06.18 08:00modify2280.102.077970.000002.07397
6802024.06.18 08:15sell2290.102.078210.000000.00000
6812024.06.18 08:15modify2290.102.078210.000002.07421
6822024.06.18 08:30sell2300.102.078600.000000.00000
6832024.06.18 08:30modify2300.102.078600.000002.07460
6842024.06.18 08:45sell2310.102.077010.000000.00000
6852024.06.18 08:45modify2310.102.077010.000002.07301
6862024.06.18 09:45sell2320.102.077620.000000.00000
6872024.06.18 09:45modify2320.102.077620.000002.07362
6882024.06.18 10:00sell2330.102.077550.000000.00000
6892024.06.18 10:00modify2330.102.077550.000002.07355
6902024.06.18 10:15sell2340.102.077670.000000.00000
6912024.06.18 10:15modify2340.102.077670.000002.07367
6922024.06.18 10:30sell2350.102.077440.000000.00000
6932024.06.18 10:30modify2350.102.077440.000002.07344
6942024.06.18 11:00sell2360.102.078410.000000.00000
6952024.06.18 11:00modify2360.102.078410.000002.07441
6962024.06.18 11:15sell2370.102.078720.000000.00000
6972024.06.18 11:15modify2370.102.078720.000002.07472
6982024.06.18 11:30sell2380.102.079260.000000.00000
6992024.06.18 11:30modify2380.102.079260.000002.07526
7002024.06.18 11:45sell2390.102.078050.000000.00000
7012024.06.18 11:45modify2390.102.078050.000002.07405
7022024.06.18 12:33t/p2380.102.075260.000002.0752624.4111926.66
7032024.06.18 12:33close2390.102.074910.000002.0740519.1611945.82
7042024.06.18 12:33close2370.102.074910.000002.0747223.2511969.07
7052024.06.18 12:33close2360.102.074910.000002.0744121.3511990.42
7062024.06.18 12:33close2350.102.074910.000002.0734415.4412005.86
7072024.06.18 12:33close2340.102.074910.000002.0736716.8412022.70
7082024.06.18 12:33close2330.102.074910.000002.0735516.1112038.81
7092024.06.18 12:33close2320.102.074910.000002.0736216.5312055.34
7102024.06.18 12:33close2310.102.074910.000002.0730112.8112068.15
7112024.06.18 12:33close2300.102.074910.000002.0746022.5112090.66
7122024.06.18 12:33close2290.102.074910.000002.0742120.1312110.79
7132024.06.18 12:33close2280.102.074910.000002.0739718.6712129.46
7142024.06.18 12:33close2270.102.074910.000002.0728411.7712141.23
7152024.06.18 12:33close2260.102.074910.000002.071513.6612144.89
7162024.06.18 12:33close2250.102.074910.000002.07081-0.6112144.28
7172024.06.18 12:33close2240.102.074910.000002.07056-2.1412142.14
7182024.06.19 05:30sell2400.102.072020.000000.00000
7192024.06.19 05:30modify2400.102.072020.000002.06802
7202024.06.19 06:15sell2410.102.071640.000000.00000
7212024.06.19 06:15modify2410.102.071640.000002.06764
7222024.06.19 06:45sell2420.102.073490.000000.00000
7232024.06.19 06:45modify2420.102.073490.000002.06949
7242024.06.19 07:00sell2430.102.075070.000000.00000
7252024.06.19 07:00modify2430.102.075070.000002.07107
7262024.06.19 07:15sell2440.102.073700.000000.00000
7272024.06.19 07:15modify2440.102.073700.000002.06970
7282024.06.19 07:30sell2450.102.073210.000000.00000
7292024.06.19 07:30modify2450.102.073210.000002.06921
7302024.06.19 08:30sell2460.102.073240.000000.00000
7312024.06.19 08:30modify2460.102.073240.000002.06924
7322024.06.19 08:45sell2470.102.073620.000000.00000
7332024.06.19 08:45modify2470.102.073620.000002.06962
7342024.06.19 09:00sell2480.102.074020.000000.00000
7352024.06.19 09:00modify2480.102.074020.000002.07002
7362024.06.19 09:15sell2490.102.074120.000000.00000
7372024.06.19 09:15modify2490.102.074120.000002.07012
7382024.06.19 09:30sell2500.102.074130.000000.00000
7392024.06.19 09:30modify2500.102.074130.000002.07013
7402024.06.19 09:45sell2510.102.073910.000000.00000
7412024.06.19 09:45modify2510.102.073910.000002.06991
7422024.06.19 10:00sell2520.102.074520.000000.00000
7432024.06.19 10:00modify2520.102.074520.000002.07052
7442024.06.19 10:15sell2530.102.074750.000000.00000
7452024.06.19 10:15modify2530.102.074750.000002.07075
7462024.06.19 10:30sell2540.102.074350.000000.00000
7472024.06.19 10:30modify2540.102.074350.000002.07035
7482024.06.19 10:45sell2550.102.074540.000000.00000
7492024.06.19 10:45modify2550.102.074540.000002.07054
7502024.06.19 11:00sell2560.102.074910.000000.00000
7512024.06.19 11:00modify2560.102.074910.000002.07091
7522024.06.19 11:15sell2570.102.074940.000000.00000
7532024.06.19 11:15modify2570.102.074940.000002.07094
7542024.06.19 11:30sell2580.102.074760.000000.00000
7552024.06.19 11:30modify2580.102.074760.000002.07076
7562024.06.19 11:45sell2590.102.075010.000000.00000
7572024.06.19 11:45modify2590.102.075010.000002.07101
7582024.06.19 12:00sell2600.102.075320.000000.00000
7592024.06.19 12:00modify2600.102.075320.000002.07132
7602024.06.19 12:15sell2610.102.075800.000000.00000
7612024.06.19 12:15modify2610.102.075800.000002.07180
7622024.06.19 12:30sell2620.102.075250.000000.00000
7632024.06.19 12:30modify2620.102.075250.000002.07125
7642024.06.19 14:00sell2630.102.074060.000000.00000
7652024.06.19 14:00modify2630.102.074060.000002.07006
7662024.06.19 14:15sell2640.102.073980.000000.00000
7672024.06.19 14:15modify2640.102.073980.000002.06998
7682024.06.19 14:30sell2650.102.073880.000000.00000
7692024.06.19 14:30modify2650.102.073880.000002.06988
7702024.06.19 14:45sell2660.102.074710.000000.00000
7712024.06.19 14:45modify2660.102.074710.000002.07071
7722024.06.19 15:00sell2670.102.074530.000000.00000
7732024.06.19 15:00modify2670.102.074530.000002.07053
7742024.06.19 15:15sell2680.102.074300.000000.00000
7752024.06.19 15:15modify2680.102.074300.000002.07030
7762024.06.19 15:30sell2690.102.074510.000000.00000
7772024.06.19 15:30modify2690.102.074510.000002.07051
7782024.06.19 16:45sell2700.102.074730.000000.00000
7792024.06.19 16:45modify2700.102.074730.000002.07073
7802024.06.19 17:15sell2710.102.075020.000000.00000
7812024.06.19 17:15modify2710.102.075020.000002.07102
7822024.06.19 17:30sell2720.102.074920.000000.00000
7832024.06.19 17:30modify2720.102.074920.000002.07092
7842024.06.19 19:00sell2730.102.074710.000000.00000
7852024.06.19 19:00modify2730.102.074710.000002.07071
7862024.06.19 19:15sell2740.102.074550.000000.00000
7872024.06.19 19:15modify2740.102.074550.000002.07055
7882024.06.19 19:30buy2750.102.074670.000000.00000
7892024.06.19 19:30modify2750.102.074670.000002.07867
7902024.06.19 19:45sell2760.102.074430.000000.00000
7912024.06.19 19:45modify2760.102.074430.000002.07043
7922024.06.19 20:00buy2770.102.075000.000000.00000
7932024.06.19 20:00modify2770.102.075000.000002.07900
7942024.06.19 20:15sell2780.102.074840.000000.00000
7952024.06.19 20:15modify2780.102.074840.000002.07084
7962024.06.19 20:30sell2790.102.074670.000000.00000
7972024.06.19 20:30modify2790.102.074670.000002.07067
7982024.06.19 21:00buy2800.102.073660.000000.00000
7992024.06.19 21:00modify2800.102.073660.000002.07766
8002024.06.19 21:06close2800.102.072690.000002.07766-5.9112136.23
8012024.06.19 21:06close2790.102.073290.000002.070678.4212144.65
8022024.06.19 21:06close2780.102.073290.000002.070849.4612154.11
8032024.06.19 21:06close2770.102.072690.000002.07900-14.0812140.03
8042024.06.19 21:06close2760.102.073290.000002.070436.9612146.99
8052024.06.19 21:06close2750.102.072690.000002.07867-12.0612134.93
8062024.06.19 21:06close2740.102.073290.000002.070557.6912142.62
8072024.06.19 21:06close2730.102.073290.000002.070718.6712151.29
8082024.06.19 21:06close2720.102.073290.000002.070929.9512161.24
8092024.06.19 21:06close2710.102.073290.000002.0710210.5612171.80
8102024.06.19 21:06close2700.102.073290.000002.070738.7912180.59
8112024.06.19 21:06close2690.102.073290.000002.070517.4412188.03
8122024.06.19 21:06close2680.102.073290.000002.070306.1612194.19
8132024.06.19 21:06close2670.102.073290.000002.070537.5712201.76
8142024.06.19 21:06close2660.102.073290.000002.070718.6712210.43
8152024.06.19 21:06close2650.102.073290.000002.069883.6012214.03
8162024.06.19 21:06close2640.102.073290.000002.069984.2112218.24
8172024.06.19 21:06close2630.102.073290.000002.070064.7012222.94
8182024.06.19 21:06close2620.102.073290.000002.0712511.9612234.90
8192024.06.19 21:06close2610.102.073290.000002.0718015.3212250.22
8202024.06.19 21:06close2600.102.073290.000002.0713212.3912262.61
8212024.06.19 21:06close2590.102.073290.000002.0710110.5012273.11
8222024.06.19 21:06close2580.102.073290.000002.070768.9712282.08
8232024.06.19 21:06close2570.102.073290.000002.0709410.0712292.15
8242024.06.19 21:06close2560.102.073290.000002.070919.8912302.04
8252024.06.19 21:06close2550.102.073290.000002.070547.6312309.67
8262024.06.19 21:06close2540.102.073290.000002.070356.4712316.14
8272024.06.19 21:06close2530.102.073290.000002.070758.9112325.05
8282024.06.19 21:06close2520.102.073290.000002.070527.5112332.56
8292024.06.19 21:06close2510.102.073290.000002.069913.7812336.34
8302024.06.19 21:06close2500.102.073290.000002.070135.1312341.47
8312024.06.19 21:06close2490.102.073290.000002.070125.0612346.53
8322024.06.19 21:06close2480.102.073290.000002.070024.4512350.98
8332024.06.19 21:06close2470.102.073290.000002.069622.0112352.99
8342024.06.19 21:06close2460.102.073290.000002.06924-0.3112352.68
8352024.06.19 21:06close2450.102.073290.000002.06921-0.4912352.19
8362024.06.19 21:06close2440.102.073290.000002.069702.5012354.69
8372024.06.19 21:06close2430.102.073290.000002.0710710.8612365.55
8382024.06.19 21:06close2420.102.073290.000002.069491.2212366.77
8392024.06.19 21:06close2410.102.073290.000002.06764-10.0712356.70
8402024.06.19 21:06close2400.102.073290.000002.06802-7.7512348.95
8412024.06.20 06:00buy2810.102.073140.000000.00000
8422024.06.20 06:00modify2810.102.073140.000002.07714
8432024.06.20 06:15buy2820.102.072720.000000.00000
8442024.06.20 06:15modify2820.102.072720.000002.07672
8452024.06.20 06:30buy2830.102.072500.000000.00000
8462024.06.20 06:30modify2830.102.072500.000002.07650
8472024.06.20 06:45buy2840.102.071910.000000.00000
8482024.06.20 06:45modify2840.102.071910.000002.07591
8492024.06.20 07:00buy2850.102.072460.000000.00000
8502024.06.20 07:00modify2850.102.072460.000002.07646
8512024.06.20 07:15sell2860.102.072370.000000.00000
8522024.06.20 07:15modify2860.102.072370.000002.06837
8532024.06.20 07:30buy2870.102.072430.000000.00000
8542024.06.20 07:30modify2870.102.072430.000002.07643
8552024.06.20 07:45sell2880.102.072770.000000.00000
8562024.06.20 07:45modify2880.102.072770.000002.06877
8572024.06.20 09:15sell2890.102.073200.000000.00000
8582024.06.20 09:15modify2890.102.073200.000002.06920
8592024.06.20 09:30sell2900.102.072960.000000.00000
8602024.06.20 09:30modify2900.102.072960.000002.06896
8612024.06.20 10:00sell2910.102.073250.000000.00000
8622024.06.20 10:00modify2910.102.073250.000002.06925
8632024.06.20 10:15buy2920.102.073350.000000.00000
8642024.06.20 10:15modify2920.102.073350.000002.07735
8652024.06.20 10:30buy2930.102.072720.000000.00000
8662024.06.20 10:30modify2930.102.072720.000002.07672
8672024.06.20 11:00buy2940.102.073510.000000.00000
8682024.06.20 11:00modify2940.102.073510.000002.07751
8692024.06.20 11:15buy2950.102.070600.000000.00000
8702024.06.20 11:15modify2950.102.070600.000002.07460
8712024.06.20 11:30buy2960.102.070500.000000.00000
8722024.06.20 11:30modify2960.102.070500.000002.07450
8732024.06.20 11:45buy2970.102.071330.000000.00000
8742024.06.20 11:45modify2970.102.071330.000002.07533
8752024.06.20 12:00buy2980.102.070880.000000.00000
8762024.06.20 12:00modify2980.102.070880.000002.07488
8772024.06.20 12:15buy2990.102.069720.000000.00000
8782024.06.20 12:15modify2990.102.069720.000002.07372
8792024.06.20 12:28t/p2890.102.069200.000002.0692024.4112373.36
8802024.06.20 12:28t/p2900.102.068960.000002.0689624.4112397.77
8812024.06.20 12:28t/p2910.102.069250.000002.0692524.4112422.18
8822024.06.20 12:30t/p2880.102.068770.000002.0687724.4112446.59
8832024.06.20 12:30buy3000.102.068730.000000.00000
8842024.06.20 12:30modify3000.102.068730.000002.07273
8852024.06.20 12:30t/p2860.102.068370.000002.0683724.4212471.01
8862024.06.20 12:45buy3010.102.070340.000000.00000
8872024.06.20 12:45modify3010.102.070340.000002.07434
8882024.06.20 13:00buy3020.102.070130.000000.00000
8892024.06.20 13:00modify3020.102.070130.000002.07413
8902024.06.20 13:45buy3030.102.070270.000000.00000
8912024.06.20 13:45modify3030.102.070270.000002.07427
8922024.06.20 14:00buy3040.102.069920.000000.00000
8932024.06.20 14:00modify3040.102.069920.000002.07392
8942024.06.20 14:30buy3050.102.068880.000000.00000
8952024.06.20 14:30modify3050.102.068880.000002.07288
8962024.06.20 14:45buy3060.102.070150.000000.00000
8972024.06.20 14:45modify3060.102.070150.000002.07415
8982024.06.20 15:15buy3070.102.070410.000000.00000
8992024.06.20 15:15modify3070.102.070410.000002.07441
9002024.06.20 15:45buy3080.102.069880.000000.00000
9012024.06.20 15:45modify3080.102.069880.000002.07388
9022024.06.20 16:00buy3090.102.070480.000000.00000
9032024.06.20 16:00modify3090.102.070480.000002.07448
9042024.06.20 16:15buy3100.102.069900.000000.00000
9052024.06.20 16:15modify3100.102.069900.000002.07390
9062024.06.20 16:30buy3110.102.071060.000000.00000
9072024.06.20 16:30modify3110.102.071060.000002.07506
9082024.06.20 16:38close3110.102.071400.000002.075062.0812473.09
9092024.06.20 16:38close3100.102.071400.000002.073909.1512482.24
9102024.06.20 16:38close3090.102.071400.000002.074485.6112487.85
9112024.06.20 16:38close3080.102.071400.000002.073889.2712497.12
9122024.06.20 16:38close3070.102.071400.000002.074416.0412503.16
9132024.06.20 16:38close3060.102.071400.000002.074157.6212510.78
9142024.06.20 16:38close3050.102.071400.000002.0728815.3612526.14
9152024.06.20 16:38close3040.102.071400.000002.073929.0212535.16
9162024.06.20 16:38close3030.102.071400.000002.074276.8912542.05
9172024.06.20 16:38close3020.102.071400.000002.074137.7412549.79
9182024.06.20 16:38close3010.102.071400.000002.074346.4612556.25
9192024.06.20 16:38close3000.102.071400.000002.0727316.2812572.53
9202024.06.20 16:38close2990.102.071400.000002.0737210.2412582.77
9212024.06.20 16:38close2980.102.071400.000002.074883.1712585.94
9222024.06.20 16:38close2970.102.071400.000002.075330.4312586.37
9232024.06.20 16:38close2960.102.071400.000002.074505.4912591.86
9242024.06.20 16:38close2950.102.071400.000002.074604.8812596.74
9252024.06.20 16:38close2940.102.071400.000002.07751-12.8512583.89
9262024.06.20 16:38close2930.102.071400.000002.07672-8.0412575.85
9272024.06.20 16:38close2920.102.071400.000002.07735-11.8812563.97
9282024.06.20 16:38close2870.102.071400.000002.07643-6.2712557.70
9292024.06.20 16:38close2850.102.071400.000002.07646-6.4612551.24
9302024.06.20 16:38close2840.102.071400.000002.07591-3.1012548.14
9312024.06.20 16:38close2830.102.071400.000002.07650-6.7012541.44
9322024.06.20 16:38close2820.102.071400.000002.07672-8.0412533.40
9332024.06.20 16:38close2810.102.071400.000002.07714-10.6012522.80
9342024.06.21 06:45buy3120.102.067440.000000.00000
9352024.06.21 06:45modify3120.102.067440.000002.07144
9362024.06.21 07:00buy3130.102.066120.000000.00000
9372024.06.21 07:00modify3130.102.066120.000002.07012
9382024.06.21 07:15buy3140.102.065840.000000.00000
9392024.06.21 07:15modify3140.102.065840.000002.06984
9402024.06.21 07:30buy3150.102.066330.000000.00000
9412024.06.21 07:30modify3150.102.066330.000002.07033
9422024.06.21 07:45buy3160.102.065980.000000.00000
9432024.06.21 07:45modify3160.102.065980.000002.06998
9442024.06.21 08:00buy3170.102.065970.000000.00000
9452024.06.21 08:00modify3170.102.065970.000002.06997
9462024.06.21 08:15buy3180.102.065390.000000.00000
9472024.06.21 08:15modify3180.102.065390.000002.06939
9482024.06.21 08:30buy3190.102.064900.000000.00000
9492024.06.21 08:30modify3190.102.064900.000002.06890
9502024.06.21 08:45buy3200.102.065850.000000.00000
9512024.06.21 08:45modify3200.102.065850.000002.06985
9522024.06.21 09:00buy3210.102.065430.000000.00000
9532024.06.21 09:00modify3210.102.065430.000002.06943
9542024.06.21 10:15buy3220.102.065360.000000.00000
9552024.06.21 10:15modify3220.102.065360.000002.06936
9562024.06.21 10:30buy3230.102.064600.000000.00000
9572024.06.21 10:30modify3230.102.064600.000002.06860
9582024.06.21 10:45buy3240.102.063870.000000.00000
9592024.06.21 10:45modify3240.102.063870.000002.06787
9602024.06.21 11:00buy3250.102.062870.000000.00000
9612024.06.21 11:00modify3250.102.062870.000002.06687
9622024.06.21 11:15buy3260.102.062690.000000.00000
9632024.06.21 11:15modify3260.102.062690.000002.06669
9642024.06.21 11:30buy3270.102.061800.000000.00000
9652024.06.21 11:30modify3270.102.061800.000002.06580
9662024.06.21 11:45buy3280.102.062500.000000.00000
9672024.06.21 11:45modify3280.102.062500.000002.06650
9682024.06.21 12:00buy3290.102.062400.000000.00000
9692024.06.21 12:00modify3290.102.062400.000002.06640
9702024.06.21 12:15buy3300.102.062560.000000.00000
9712024.06.21 12:15modify3300.102.062560.000002.06656
9722024.06.21 12:45buy3310.102.062240.000000.00000
9732024.06.21 12:45modify3310.102.062240.000002.06624
9742024.06.21 14:33t/p3270.102.065800.000002.0658024.3812547.18
9752024.06.21 14:33close3310.102.065850.000002.0662422.0012569.18
9762024.06.21 14:33close3300.102.065850.000002.0665620.0512589.23
9772024.06.21 14:33close3290.102.065850.000002.0664021.0212610.25
9782024.06.21 14:33close3280.102.065850.000002.0665020.4112630.66
9792024.06.21 14:33close3260.102.065850.000002.0666919.2512649.91
9802024.06.21 14:33close3250.102.065850.000002.0668718.1612668.07
9812024.06.21 14:33close3240.102.065850.000002.0678712.0612680.13
9822024.06.21 14:33close3230.102.065850.000002.068607.6112687.74
9832024.06.21 14:33close3220.102.065850.000002.069362.9812690.72
9842024.06.21 14:33close3210.102.065850.000002.069432.5612693.28
9852024.06.21 14:33close3200.102.065850.000002.069850.0012693.28
9862024.06.21 14:33close3190.102.065850.000002.068905.7912699.07
9872024.06.21 14:33close3180.102.065850.000002.069392.8012701.87
9882024.06.21 14:33close3170.102.065850.000002.06997-0.7312701.14
9892024.06.21 14:33close3160.102.065850.000002.06998-0.8012700.34
9902024.06.21 14:33close3150.102.065850.000002.07033-2.9312697.41
9912024.06.21 14:33close3140.102.065850.000002.069840.0612697.47
9922024.06.21 14:33close3130.102.065850.000002.07012-1.6512695.82
9932024.06.21 14:33close3120.102.065850.000002.07144-9.6912686.13
9942024.06.24 06:15sell3320.102.068450.000000.00000
9952024.06.24 06:15modify3320.102.068450.000002.06445
9962024.06.24 06:30sell3330.102.068510.000000.00000
9972024.06.24 06:30modify3330.102.068510.000002.06451
9982024.06.24 06:45sell3340.102.068650.000000.00000
9992024.06.24 06:45modify3340.102.068650.000002.06465
10002024.06.24 07:00sell3350.102.068410.000000.00000
10012024.06.24 07:00modify3350.102.068410.000002.06441
10022024.06.24 07:15sell3360.102.068490.000000.00000
10032024.06.24 07:15modify3360.102.068490.000002.06449
10042024.06.24 08:15buy3370.102.067780.000000.00000
10052024.06.24 08:15modify3370.102.067780.000002.07178
10062024.06.24 08:30buy3380.102.068210.000000.00000
10072024.06.24 08:30modify3380.102.068210.000002.07221
10082024.06.24 08:45buy3390.102.066530.000000.00000
10092024.06.24 08:45modify3390.102.066530.000002.07053
10102024.06.24 09:00buy3400.102.065910.000000.00000
10112024.06.24 09:00modify3400.102.065910.000002.06991
10122024.06.24 09:15buy3410.102.066150.000000.00000
10132024.06.24 09:15modify3410.102.066150.000002.07015
10142024.06.24 09:30buy3420.102.066440.000000.00000
10152024.06.24 09:30modify3420.102.066440.000002.07044
10162024.06.24 10:15sell3430.102.068210.000000.00000
10172024.06.24 10:15modify3430.102.068210.000002.06421
10182024.06.24 10:30sell3440.102.068260.000000.00000
10192024.06.24 10:30modify3440.102.068260.000002.06426
10202024.06.24 10:45sell3450.102.068600.000000.00000
10212024.06.24 10:45modify3450.102.068600.000002.06460
10222024.06.24 11:00buy3460.102.068170.000000.00000
10232024.06.24 11:00modify3460.102.068170.000002.07217
10242024.06.24 11:15buy3470.102.068170.000000.00000
10252024.06.24 11:15modify3470.102.068170.000002.07217
10262024.06.24 11:45buy3480.102.069100.000000.00000
10272024.06.24 11:45modify3480.102.069100.000002.07310
10282024.06.24 12:00sell3490.102.068790.000000.00000
10292024.06.24 12:00modify3490.102.068790.000002.06479
10302024.06.24 12:02t/p3400.102.069910.000002.0699124.3812710.51
10312024.06.24 12:08t/p3410.102.070150.000002.0701524.3812734.89
10322024.06.24 12:15sell3500.102.070370.000000.00000
10332024.06.24 12:15modify3500.102.070370.000002.06637
10342024.06.24 12:17t/p3390.102.070530.000002.0705324.3712759.26
10352024.06.24 12:17t/p3420.102.070440.000002.0704424.3812783.64
10362024.06.24 12:30sell3510.102.069900.000000.00000
10372024.06.24 12:30modify3510.102.069900.000002.06590
10382024.06.24 12:45sell3520.102.070270.000000.00000
10392024.06.24 12:45modify3520.102.070270.000002.06627
10402024.06.24 14:00buy3530.102.068680.000000.00000
10412024.06.24 14:00modify3530.102.068680.000002.07268
10422024.06.24 14:15buy3540.102.068450.000000.00000
10432024.06.24 14:15modify3540.102.068450.000002.07245
10442024.06.24 14:30sell3550.102.069320.000000.00000
10452024.06.24 14:30modify3550.102.069320.000002.06532
10462024.06.24 14:45sell3560.102.069120.000000.00000
10472024.06.24 14:45modify3560.102.069120.000002.06512
10482024.06.24 15:00sell3570.102.069850.000000.00000
10492024.06.24 15:00modify3570.102.069850.000002.06585
10502024.06.24 15:15sell3580.102.070490.000000.00000
10512024.06.24 15:15modify3580.102.070490.000002.06649
10522024.06.24 15:30sell3590.102.070520.000000.00000
10532024.06.24 15:30modify3590.102.070520.000002.06652
10542024.06.24 15:45sell3600.102.070550.000000.00000
10552024.06.24 15:45modify3600.102.070550.000002.06655
10562024.06.24 16:00sell3610.102.070440.000000.00000
10572024.06.24 16:00modify3610.102.070440.000002.06644
10582024.06.24 16:15sell3620.102.070510.000000.00000
10592024.06.24 16:15modify3620.102.070510.000002.06651
10602024.06.24 16:45sell3630.102.070520.000000.00000
10612024.06.24 16:45modify3630.102.070520.000002.06652
10622024.06.24 17:30sell3640.102.070870.000000.00000
10632024.06.24 17:30modify3640.102.070870.000002.06687
10642024.06.24 17:45sell3650.102.070890.000000.00000
10652024.06.24 17:45modify3650.102.070890.000002.06689
10662024.06.24 18:00sell3660.102.070900.000000.00000
10672024.06.24 18:00modify3660.102.070900.000002.06690
10682024.06.24 19:15sell3670.102.070110.000000.00000
10692024.06.24 19:15modify3670.102.070110.000002.06611
10702024.06.24 19:30sell3680.102.070580.000000.00000
10712024.06.24 19:30modify3680.102.070580.000002.06658
10722024.06.24 19:45sell3690.102.070720.000000.00000
10732024.06.24 19:45modify3690.102.070720.000002.06672
10742024.06.24 20:00sell3700.102.070720.000000.00000
10752024.06.24 20:00modify3700.102.070720.000002.06672
10762024.06.24 20:15sell3710.102.070810.000000.00000
10772024.06.24 20:15modify3710.102.070810.000002.06681
10782024.06.24 20:30sell3720.102.070970.000000.00000
10792024.06.24 20:30modify3720.102.070970.000002.06697
10802024.06.24 20:45sell3730.102.070940.000000.00000
10812024.06.24 20:45modify3730.102.070940.000002.06694
10822024.06.24 21:05close3730.102.069270.000002.0669410.1912793.83
10832024.06.24 21:05close3720.102.069270.000002.0669710.3712804.20
10842024.06.24 21:05close3710.102.069270.000002.066819.4012813.60
10852024.06.24 21:05close3700.102.069270.000002.066728.8512822.45
10862024.06.24 21:05close3690.102.069270.000002.066728.8512831.30
10872024.06.24 21:05close3680.102.069270.000002.066587.9912839.29
10882024.06.24 21:05close3670.102.069270.000002.066115.1212844.41
10892024.06.24 21:05close3660.102.069270.000002.066909.9412854.35
10902024.06.24 21:05close3650.102.069270.000002.066899.8812864.23
10912024.06.24 21:05close3640.102.069270.000002.066879.7612873.99
10922024.06.24 21:05close3630.102.069270.000002.066527.6312881.62
10932024.06.24 21:05close3620.102.069270.000002.066517.5612889.18
10942024.06.24 21:05close3610.102.069270.000002.066447.1412896.32
10952024.06.24 21:05close3600.102.069270.000002.066557.8112904.13
10962024.06.24 21:05close3590.102.069270.000002.066527.6312911.76
10972024.06.24 21:05close3580.102.069270.000002.066497.4412919.20
10982024.06.24 21:05close3570.102.069270.000002.065853.5412922.74
10992024.06.24 21:05close3560.102.069270.000002.06512-0.9212921.82
11002024.06.24 21:05close3550.102.069270.000002.065320.3012922.12
11012024.06.24 21:05close3540.102.068670.000002.072451.3412923.46
11022024.06.24 21:05close3530.102.068670.000002.07268-0.0612923.40
11032024.06.24 21:05close3520.102.069270.000002.066276.1012929.50
11042024.06.24 21:05close3510.102.069270.000002.065903.8412933.34
11052024.06.24 21:05close3500.102.069270.000002.066376.7112940.05
11062024.06.24 21:05close3490.102.069270.000002.06479-2.9312937.12
11072024.06.24 21:05close3480.102.068670.000002.07310-2.6212934.50
11082024.06.24 21:05close3470.102.068670.000002.072173.0512937.55
11092024.06.24 21:05close3460.102.068670.000002.072173.0512940.60
11102024.06.24 21:05close3450.102.069270.000002.06460-4.0912936.51
11112024.06.24 21:05close3440.102.069270.000002.06426-6.1712930.34
11122024.06.24 21:05close3430.102.069270.000002.06421-6.4712923.87
11132024.06.24 21:05close3380.102.068670.000002.072212.8012926.67
11142024.06.24 21:05close3370.102.068670.000002.071785.4312932.10
11152024.06.24 21:05close3360.102.069270.000002.06449-4.7612927.34
11162024.06.24 21:05close3350.102.069270.000002.06441-5.2512922.09
11172024.06.24 21:05close3340.102.069270.000002.06465-3.7912918.30
11182024.06.24 21:05close3330.102.069270.000002.06451-4.6412913.66
11192024.06.24 21:05close3320.102.069270.000002.06445-5.0112908.65
11202024.06.25 06:45buy3740.102.071190.000000.00000
11212024.06.25 06:45modify3740.102.071190.000002.07519
11222024.06.25 07:00buy3750.102.070900.000000.00000
11232024.06.25 07:00modify3750.102.070900.000002.07490
11242024.06.25 07:30buy3760.102.071660.000000.00000
11252024.06.25 07:30modify3760.102.071660.000002.07566
11262024.06.25 07:45sell3770.102.071720.000000.00000
11272024.06.25 07:45modify3770.102.071720.000002.06772
11282024.06.25 08:00sell3780.102.071140.000000.00000
11292024.06.25 08:00modify3780.102.071140.000002.06714
11302024.06.25 08:15sell3790.102.071860.000000.00000
11312024.06.25 08:15modify3790.102.071860.000002.06786
11322024.06.25 08:30sell3800.102.071730.000000.00000
11332024.06.25 08:30modify3800.102.071730.000002.06773
11342024.06.25 08:45sell3810.102.072640.000000.00000
11352024.06.25 08:45modify3810.102.072640.000002.06864
11362024.06.25 09:00sell3820.102.072750.000000.00000
11372024.06.25 09:00modify3820.102.072750.000002.06875
11382024.06.25 09:15sell3830.102.072810.000000.00000
11392024.06.25 09:15modify3830.102.072810.000002.06881
11402024.06.25 09:30sell3840.102.072280.000000.00000
11412024.06.25 09:30modify3840.102.072280.000002.06828
11422024.06.25 09:45sell3850.102.072650.000000.00000
11432024.06.25 09:45modify3850.102.072650.000002.06865
11442024.06.25 10:15buy3860.102.071700.000000.00000
11452024.06.25 10:15modify3860.102.071700.000002.07570
11462024.06.25 10:30buy3870.102.071440.000000.00000
11472024.06.25 10:30modify3870.102.071440.000002.07544
11482024.06.25 10:45buy3880.102.071390.000000.00000
11492024.06.25 10:45modify3880.102.071390.000002.07539
11502024.06.25 11:00buy3890.102.071030.000000.00000
11512024.06.25 11:00modify3890.102.071030.000002.07503
11522024.06.25 11:15sell3900.102.072130.000000.00000
11532024.06.25 11:15modify3900.102.072130.000002.06813
11542024.06.25 11:30sell3910.102.072550.000000.00000
11552024.06.25 11:30modify3910.102.072550.000002.06855
11562024.06.25 11:45sell3920.102.072230.000000.00000
11572024.06.25 11:45modify3920.102.072230.000002.06823
11582024.06.25 12:15buy3930.102.072340.000000.00000
11592024.06.25 12:15modify3930.102.072340.000002.07634
11602024.06.25 12:30buy3940.102.071860.000000.00000
11612024.06.25 12:30modify3940.102.071860.000002.07586
11622024.06.25 12:45buy3950.102.072780.000000.00000
11632024.06.25 12:45modify3950.102.072780.000002.07678
11642024.06.25 13:15buy3960.102.071960.000000.00000
11652024.06.25 13:15modify3960.102.071960.000002.07596
11662024.06.25 13:45sell3970.102.074090.000000.00000
11672024.06.25 13:45modify3970.102.074090.000002.07009
11682024.06.25 13:48t/p3750.102.074900.000002.0749024.3812933.03
11692024.06.25 13:52t/p3890.102.075030.000002.0750324.3812957.41
11702024.06.25 13:53t/p3740.102.075190.000002.0751924.3712981.78
11712024.06.25 13:55t/p3760.102.075660.000002.0756624.3813006.16
11722024.06.25 13:55t/p3870.102.075440.000002.0754424.3813030.54
11732024.06.25 13:55t/p3880.102.075390.000002.0753924.3813054.92
11742024.06.25 13:56t/p3860.102.075700.000002.0757024.3813079.30
11752024.06.25 14:00sell3980.102.073580.000000.00000
11762024.06.25 14:00modify3980.102.073580.000002.06958
11772024.06.25 14:15sell3990.102.073310.000000.00000
11782024.06.25 14:15modify3990.102.073310.000002.06931
11792024.06.25 14:30sell4000.102.074340.000000.00000
11802024.06.25 14:30modify4000.102.074340.000002.07034
11812024.06.25 14:45sell4010.102.074650.000000.00000
11822024.06.25 14:45modify4010.102.074650.000002.07065
11832024.06.25 15:15sell4020.102.074190.000000.00000
11842024.06.25 15:15modify4020.102.074190.000002.07019
11852024.06.25 15:30sell4030.102.074430.000000.00000
11862024.06.25 15:30modify4030.102.074430.000002.07043
11872024.06.25 16:15sell4040.102.074210.000000.00000
11882024.06.25 16:15modify4040.102.074210.000002.07021
11892024.06.25 16:30sell4050.102.074850.000000.00000
11902024.06.25 16:30modify4050.102.074850.000002.07085
11912024.06.25 16:45sell4060.102.075000.000000.00000
11922024.06.25 16:45modify4060.102.075000.000002.07100
11932024.06.25 17:00sell4070.102.074840.000000.00000
11942024.06.25 17:00modify4070.102.074840.000002.07084
11952024.06.25 17:15sell4080.102.075120.000000.00000
11962024.06.25 17:15modify4080.102.075120.000002.07112
11972024.06.25 19:58close4080.102.073310.000002.0711211.0513090.35
11982024.06.25 19:58close4070.102.073310.000002.070849.3413099.69
11992024.06.25 19:58close4060.102.073310.000002.0710010.3213110.01
12002024.06.25 19:58close4050.102.073310.000002.070859.4013119.41
12012024.06.25 19:58close4040.102.073310.000002.070215.4913124.90
12022024.06.25 19:58close4030.102.073310.000002.070436.8413131.74
12032024.06.25 19:58close4020.102.073310.000002.070195.3713137.11
12042024.06.25 19:58close4010.102.073310.000002.070658.1813145.29
12052024.06.25 19:58close4000.102.073310.000002.070346.2913151.58
12062024.06.25 19:58close3990.102.073310.000002.069310.0013151.58
12072024.06.25 19:58close3980.102.073310.000002.069581.6513153.23
12082024.06.25 19:58close3970.102.073310.000002.070094.7613157.99
12092024.06.25 19:58close3960.102.072710.000002.075964.5713162.56
12102024.06.25 19:58close3950.102.072710.000002.07678-0.4313162.13
12112024.06.25 19:58close3940.102.072710.000002.075865.1813167.31
12122024.06.25 19:58close3930.102.072710.000002.076342.2613169.57
12132024.06.25 19:58close3920.102.073310.000002.06823-6.5913162.98
12142024.06.25 19:58close3910.102.073310.000002.06855-4.6413158.34
12152024.06.25 19:58close3900.102.073310.000002.06813-7.2013151.14
12162024.06.25 19:58close3850.102.073310.000002.06865-4.0313147.11
12172024.06.25 19:58close3840.102.073310.000002.06828-6.2813140.83
12182024.06.25 19:58close3830.102.073310.000002.06881-3.0513137.78
12192024.06.25 19:58close3820.102.073310.000002.06875-3.4213134.36
12202024.06.25 19:58close3810.102.073310.000002.06864-4.0913130.27
12212024.06.25 19:58close3800.102.073310.000002.06773-9.6413120.63
12222024.06.25 19:58close3790.102.073310.000002.06786-8.8513111.78
12232024.06.25 19:58close3780.102.073310.000002.06714-13.2413098.54
12242024.06.25 19:58close3770.102.073310.000002.06772-9.7013088.84
12252024.06.26 05:45buy4090.102.074060.000000.00000
12262024.06.26 05:45modify4090.102.074060.000002.07806
12272024.06.26 06:45sell4100.102.073550.000000.00000
12282024.06.26 06:45modify4100.102.073550.000002.06955
12292024.06.26 07:00sell4110.102.073400.000000.00000
12302024.06.26 07:00modify4110.102.073400.000002.06940
12312024.06.26 07:15sell4120.102.073370.000000.00000
12322024.06.26 07:15modify4120.102.073370.000002.06937
12332024.06.26 08:30buy4130.102.073370.000000.00000
12342024.06.26 08:30modify4130.102.073370.000002.07737
12352024.06.26 08:45sell4140.102.074230.000000.00000
12362024.06.26 08:45modify4140.102.074230.000002.07023
12372024.06.26 09:00sell4150.102.074730.000000.00000
12382024.06.26 09:00modify4150.102.074730.000002.07073
12392024.06.26 09:15sell4160.102.073650.000000.00000
12402024.06.26 09:15modify4160.102.073650.000002.06965
12412024.06.26 09:30sell4170.102.074180.000000.00000
12422024.06.26 09:30modify4170.102.074180.000002.07018
12432024.06.26 09:45sell4180.102.074870.000000.00000
12442024.06.26 09:45modify4180.102.074870.000002.07087
12452024.06.26 10:00sell4190.102.075090.000000.00000
12462024.06.26 10:00modify4190.102.075090.000002.07109
12472024.06.26 10:15sell4200.102.076300.000000.00000
12482024.06.26 10:15modify4200.102.076300.000002.07230
12492024.06.26 10:30sell4210.102.076900.000000.00000
12502024.06.26 10:30modify4210.102.076900.000002.07290
12512024.06.26 10:45sell4220.102.076260.000000.00000
12522024.06.26 10:45modify4220.102.076260.000002.07226
12532024.06.26 11:00sell4230.102.076560.000000.00000
12542024.06.26 11:00modify4230.102.076560.000002.07256
12552024.06.26 12:00sell4240.102.076760.000000.00000
12562024.06.26 12:00modify4240.102.076760.000002.07276
12572024.06.26 12:15sell4250.102.076670.000000.00000
12582024.06.26 12:15modify4250.102.076670.000002.07267
12592024.06.26 12:27t/p4130.102.077370.000002.0773724.3813113.22
12602024.06.26 12:30sell4260.102.077340.000000.00000
12612024.06.26 12:30modify4260.102.077340.000002.07334
12622024.06.26 12:45sell4270.102.077240.000000.00000
12632024.06.26 12:45modify4270.102.077240.000002.07324
12642024.06.26 13:00sell4280.102.076840.000000.00000
12652024.06.26 13:00modify4280.102.076840.000002.07284
12662024.06.26 13:22t/p4090.102.078060.000002.0780624.3713137.59
12672024.06.26 13:30sell4290.102.078410.000000.00000
12682024.06.26 13:30modify4290.102.078410.000002.07441
12692024.06.26 13:45sell4300.102.077610.000000.00000
12702024.06.26 13:45modify4300.102.077610.000002.07361
12712024.06.26 14:00sell4310.102.077580.000000.00000
12722024.06.26 14:00modify4310.102.077580.000002.07358
12732024.06.26 14:15sell4320.102.076600.000000.00000
12742024.06.26 14:15modify4320.102.076600.000002.07260
12752024.06.26 14:45sell4330.102.078130.000000.00000
12762024.06.26 14:45modify4330.102.078130.000002.07413
12772024.06.26 14:52t/p4290.102.074410.000002.0744124.4113162.00
12782024.06.26 14:52t/p4330.102.074130.000002.0741324.4113186.41
12792024.06.26 14:52close4320.102.073960.000002.0726016.1113202.52
12802024.06.26 14:52close4310.102.073960.000002.0735822.0913224.61
12812024.06.26 14:52close4300.102.073960.000002.0736122.2713246.88
12822024.06.26 14:52close4280.102.073960.000002.0728417.5713264.45
12832024.06.26 14:52close4270.102.073960.000002.0732420.0113284.46
12842024.06.26 14:52close4260.102.073960.000002.0733420.6313305.09
12852024.06.26 14:52close4250.102.073960.000002.0726716.5413321.63
12862024.06.26 14:52close4240.102.073960.000002.0727617.0913338.72
12872024.06.26 14:52close4230.102.073960.000002.0725615.8713354.59
12882024.06.26 14:52close4220.102.073960.000002.0722614.0313368.62
12892024.06.26 14:52close4210.102.073960.000002.0729017.9413386.56
12902024.06.26 14:52close4200.102.073960.000002.0723014.2813400.84
12912024.06.26 14:52close4190.102.073960.000002.071096.8913407.73
12922024.06.26 14:52close4180.102.073960.000002.070875.5513413.28
12932024.06.26 14:52close4170.102.073960.000002.070181.3413414.62
12942024.06.26 14:52close4160.102.073960.000002.06965-1.8913412.73
12952024.06.26 14:52close4150.102.073960.000002.070734.7013417.43
12962024.06.26 14:52close4140.102.073960.000002.070231.6513419.08
12972024.06.26 14:52close4120.102.073960.000002.06937-3.6013415.48
12982024.06.26 14:52close4110.102.073960.000002.06940-3.4213412.06
12992024.06.26 14:52close4100.102.073960.000002.06955-2.5013409.56
13002024.06.27 05:45buy4340.102.075420.000000.00000
13012024.06.27 05:45modify4340.102.075420.000002.07942
13022024.06.27 06:15buy4350.102.074870.000000.00000
13032024.06.27 06:15modify4350.102.074870.000002.07887
13042024.06.27 06:30buy4360.102.074390.000000.00000
13052024.06.27 06:30modify4360.102.074390.000002.07839
13062024.06.27 06:45buy4370.102.074710.000000.00000
13072024.06.27 06:45modify4370.102.074710.000002.07871
13082024.06.27 07:00buy4380.102.074910.000000.00000
13092024.06.27 07:00modify4380.102.074910.000002.07891
13102024.06.27 07:15buy4390.102.074330.000000.00000
13112024.06.27 07:15modify4390.102.074330.000002.07833
13122024.06.27 07:30sell4400.102.074320.000000.00000
13132024.06.27 07:30modify4400.102.074320.000002.07032
13142024.06.27 07:45buy4410.102.074440.000000.00000
13152024.06.27 07:45modify4410.102.074440.000002.07844
13162024.06.27 08:00buy4420.102.074100.000000.00000
13172024.06.27 08:00modify4420.102.074100.000002.07810
13182024.06.27 08:15buy4430.102.074160.000000.00000
13192024.06.27 08:15modify4430.102.074160.000002.07816
13202024.06.27 08:45buy4440.102.074070.000000.00000
13212024.06.27 08:45modify4440.102.074070.000002.07807
13222024.06.27 09:00buy4450.102.073160.000000.00000
13232024.06.27 09:00modify4450.102.073160.000002.07716
13242024.06.27 09:15buy4460.102.073610.000000.00000
13252024.06.27 09:15modify4460.102.073610.000002.07761
13262024.06.27 09:30buy4470.102.073180.000000.00000
13272024.06.27 09:30modify4470.102.073180.000002.07718
13282024.06.27 09:45buy4480.102.073170.000000.00000
13292024.06.27 09:45modify4480.102.073170.000002.07717
13302024.06.27 10:00buy4490.102.072830.000000.00000
13312024.06.27 10:00modify4490.102.072830.000002.07683
13322024.06.27 10:15buy4500.102.073150.000000.00000
13332024.06.27 10:15modify4500.102.073150.000002.07715
13342024.06.27 10:30buy4510.102.072860.000000.00000
13352024.06.27 10:30modify4510.102.072860.000002.07686
13362024.06.27 12:15buy4520.102.073680.000000.00000
13372024.06.27 12:15modify4520.102.073680.000002.07768
13382024.06.27 12:30buy4530.102.072950.000000.00000
13392024.06.27 12:30modify4530.102.072950.000002.07695
13402024.06.27 12:45buy4540.102.072890.000000.00000
13412024.06.27 12:45modify4540.102.072890.000002.07689
13422024.06.27 13:00buy4550.102.072870.000000.00000
13432024.06.27 13:00modify4550.102.072870.000002.07687
13442024.06.27 13:15buy4560.102.073160.000000.00000
13452024.06.27 13:15modify4560.102.073160.000002.07716
13462024.06.27 13:33close4560.102.075020.000002.0771611.3413420.90
13472024.06.27 13:33close4550.102.075020.000002.0768713.1113434.01
13482024.06.27 13:33close4540.102.075020.000002.0768912.9813446.99
13492024.06.27 13:33close4530.102.075020.000002.0769512.6213459.61
13502024.06.27 13:33close4520.102.075020.000002.077688.1713467.78
13512024.06.27 13:33close4510.102.075020.000002.0768613.1713480.95
13522024.06.27 13:33close4500.102.075020.000002.0771511.4013492.35
13532024.06.27 13:33close4490.102.075020.000002.0768313.3513505.70
13542024.06.27 13:33close4480.102.075020.000002.0771711.2813516.98
13552024.06.27 13:33close4470.102.075020.000002.0771811.2213528.20
13562024.06.27 13:33close4460.102.075020.000002.077618.6013536.80
13572024.06.27 13:33close4450.102.075020.000002.0771611.3413548.14
13582024.06.27 13:33close4440.102.075020.000002.078075.7913553.93
13592024.06.27 13:33close4430.102.075020.000002.078165.2413559.17
13602024.06.27 13:33close4420.102.075020.000002.078105.6113564.78
13612024.06.27 13:33close4410.102.075020.000002.078443.5413568.32
13622024.06.27 13:33close4400.102.075620.000002.07032-7.9313560.39
13632024.06.27 13:33close4390.102.075020.000002.078334.2113564.60
13642024.06.27 13:33close4380.102.075020.000002.078910.6713565.27
13652024.06.27 13:33close4370.102.075020.000002.078711.8913567.16
13662024.06.27 13:33close4360.102.075020.000002.078393.8413571.00
13672024.06.27 13:33close4350.102.075020.000002.078870.9213571.92
13682024.06.27 13:33close4340.102.075020.000002.07942-2.4313569.49
13692024.06.28 05:30sell4570.102.083030.000000.00000
13702024.06.28 05:30modify4570.102.083030.000002.07903
13712024.06.28 05:45sell4580.102.083400.000000.00000
13722024.06.28 05:45modify4580.102.083400.000002.07940
13732024.06.28 06:00sell4590.102.083580.000000.00000
13742024.06.28 06:00modify4590.102.083580.000002.07958
13752024.06.28 06:15sell4600.102.083510.000000.00000
13762024.06.28 06:15modify4600.102.083510.000002.07951
13772024.06.28 06:45sell4610.102.083400.000000.00000
13782024.06.28 06:45modify4610.102.083400.000002.07940
13792024.06.28 07:00sell4620.102.083860.000000.00000
13802024.06.28 07:00modify4620.102.083860.000002.07986
13812024.06.28 07:15sell4630.102.085510.000000.00000
13822024.06.28 07:15modify4630.102.085510.000002.08151
13832024.06.28 07:30sell4640.102.084640.000000.00000
13842024.06.28 07:30modify4640.102.084640.000002.08064
13852024.06.28 07:45sell4650.102.084330.000000.00000
13862024.06.28 07:45modify4650.102.084330.000002.08033
13872024.06.28 08:43t/p4630.102.081510.000002.0815124.4113593.90
13882024.06.28 09:32close4650.102.081110.000002.0803319.6513613.55
13892024.06.28 09:32close4640.102.081110.000002.0806421.5413635.09
13902024.06.28 09:32close4620.102.081110.000002.0798616.7813651.87
13912024.06.28 09:32close4610.102.081110.000002.0794013.9813665.85
13922024.06.28 09:32close4600.102.081110.000002.0795114.6513680.50
13932024.06.28 09:32close4590.102.081110.000002.0795815.0813695.58
13942024.06.28 09:32close4580.102.081110.000002.0794013.9813709.56
13952024.06.28 09:32close4570.102.081110.000002.0790311.7213721.28